株式優待が好きで株主優待目当てで株をやる人も多いと思います。
でも、せっかく株主優待株を買ったとしても、株価が下がってしまうと残念な感じになってしまうと思います。
そこで、これからが仕込み時である２０１８年６月のオススメ株主優待株について、権利付き最終日１ヶ月前から権利取得後の株価の動きを参考にお伝えいたします。
気になっている株主優待株の権利を取得する前と取得した後にどのような株価の動きをするか確認してみてください。
すかいらーくホールディングス
・銘柄名：すかいらーくホールディングス
・株主優待内容：100株で3,000円分の株主優待券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 1,728 | - | - | 基準日 |
| 2017/5/29 | 1,746 | +18 | 1.0% | |
| 2017/5/30 | 1,737 | +9 | 0.5% | |
| 2017/5/31 | 1,741 | +13 | 0.8% | |
| 2017/6/1 | 1,761 | +33 | 1.9% | |
| 2017/6/2 | 1,755 | +14 | 0.8% | |
| 2017/6/5 | 1,772 | +31 | 1.8% | |
| 2017/6/6 | 1,757 | +29 | 1.7% | |
| 2017/6/7 | 1,765 | +37 | 2.1% | |
| 2017/6/8 | 1,763 | +35 | 2.0% | |
| 2017/6/9 | 1,764 | +18 | 1.0% | |
| 2017/6/12 | 1,766 | +38 | 2.2% | |
| 2017/6/13 | 1,729 | +1 | 0.1% | |
| 2017/6/14 | 1,724 | -4 | -0.2% | |
| 2017/6/15 | 1,719 | -9 | -0.5% | |
| 2017/6/16 | 1,670 | -58 | -3.4% | |
| 2017/6/19 | 1,670 | -58 | -3.4% | |
| 2017/6/20 | 1,666 | -62 | -3.6% | |
| 2017/6/21 | 1,667 | -61 | -3.5% | |
| 2017/6/22 | 1,667 | -61 | -3.5% | |
| 2017/6/23 | 1,664 | -64 | -3.7% | |
| 2017/6/26 | 1,664 | -64 | -3.7% | |
| 2017/6/27 | 1,654 | -74 | -4.3% | 権利日 |
| 2017/6/28 | 1,631 | -97 | -5.6% | |
| 2017/6/29 | 1,628 | -100 | -5.8% | |
| 2017/6/30 | 1,614 | -114 | -6.6% |
ＪＴ
・銘柄名：ＪＴ
・株主優待内容：100株で1,000円分の自社製品
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 4,172 | - | - | 基準日 |
| 2017/5/29 | 4,203 | +31 | 0.7% | |
| 2017/5/30 | 4,198 | +26 | 0.6% | |
| 2017/5/31 | 4,161 | -11 | -0.3% | |
| 2017/6/1 | 4,205 | +33 | 0.8% | |
| 2017/6/2 | 4,192 | +20 | 0.5% | |
| 2017/6/5 | 4,183 | +22 | 0.5% | |
| 2017/6/6 | 4,150 | -11 | -0.3% | |
| 2017/6/7 | 4,099 | -73 | -1.7% | |
| 2017/6/8 | 4,071 | -101 | -2.4% | |
| 2017/6/9 | 4,030 | -175 | -4.2% | |
| 2017/6/12 | 4,127 | -45 | -1.1% | |
| 2017/6/13 | 4,101 | -71 | -1.7% | |
| 2017/6/14 | 4,105 | -67 | -1.6% | |
| 2017/6/15 | 4,096 | -76 | -1.8% | |
| 2017/6/16 | 4,118 | -54 | -1.3% | |
| 2017/6/19 | 4,109 | -63 | -1.5% | |
| 2017/6/20 | 4,106 | -66 | -1.6% | |
| 2017/6/21 | 4,045 | -127 | -3.0% | |
| 2017/6/22 | 4,010 | -162 | -3.9% | |
| 2017/6/23 | 4,025 | -147 | -3.5% | |
| 2017/6/26 | 4,090 | -82 | -2.0% | |
| 2017/6/27 | 4,128 | -44 | -1.1% | 権利日 |
| 2017/6/28 | 4,065 | -107 | -2.6% | |
| 2017/6/29 | 4,010 | -162 | -3.9% | |
| 2017/6/30 | 3,947 | -225 | -5.4% |
日本マクドナルドホールディングス
・銘柄名：日本マクドナルドホールディングス
・株主優待内容：100株で1冊にバーガー類、サイドメニュー、飲物、3種類の商品の無料引換券が1冊になったシート6枚
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 3,900 | - | - | 基準日 |
| 2017/5/29 | 3,935 | +35 | 0.9% | |
| 2017/5/30 | 3,940 | +40 | 1.0% | |
| 2017/5/31 | 3,965 | +65 | 1.7% | |
| 2017/6/1 | 3,990 | +90 | 2.3% | |
| 2017/6/2 | 4,030 | +65 | 1.6% | |
| 2017/6/5 | 4,190 | +225 | 5.7% | |
| 2017/6/6 | 4,165 | +265 | 6.8% | |
| 2017/6/7 | 4,185 | +285 | 7.3% | |
| 2017/6/8 | 4,185 | +250 | 6.4% | |
| 2017/6/9 | 4,145 | +155 | 3.9% | |
| 2017/6/12 | 4,150 | +250 | 6.4% | |
| 2017/6/13 | 4,175 | +275 | 7.1% | |
| 2017/6/14 | 4,190 | +290 | 7.4% | |
| 2017/6/15 | 4,190 | +290 | 7.4% | |
| 2017/6/16 | 4,180 | +280 | 7.2% | |
| 2017/6/19 | 4,190 | +290 | 7.4% | |
| 2017/6/20 | 4,190 | +290 | 7.4% | |
| 2017/6/21 | 4,185 | +285 | 7.3% | |
| 2017/6/22 | 4,265 | +365 | 9.4% | |
| 2017/6/23 | 4,120 | +220 | 5.6% | |
| 2017/6/26 | 4,165 | +265 | 6.8% | |
| 2017/6/27 | 4,140 | +240 | 6.2% | 権利日 |
| 2017/6/28 | 4,165 | +265 | 6.8% | |
| 2017/6/29 | 4,265 | +365 | 9.4% | |
| 2017/6/30 | 4,310 | +410 | 10.5% |
ムゲンエステート
・銘柄名：ムゲンエステート
・株主優待内容：100株で1,000円分のクオカード
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 946 | - | - | 基準日 |
| 2017/5/29 | 939 | -7 | -0.7% | |
| 2017/5/30 | 948 | +2 | 0.2% | |
| 2017/5/31 | 936 | -10 | -1.1% | |
| 2017/6/1 | 940 | -6 | -0.6% | |
| 2017/6/2 | 941 | -5 | -0.5% | |
| 2017/6/5 | 940 | +4 | 0.4% | |
| 2017/6/6 | 908 | -28 | -3.0% | |
| 2017/6/7 | 917 | -29 | -3.1% | |
| 2017/6/8 | 899 | -41 | -4.4% | |
| 2017/6/9 | 895 | -44 | -4.7% | |
| 2017/6/12 | 890 | -56 | -5.9% | |
| 2017/6/13 | 903 | -43 | -4.5% | |
| 2017/6/14 | 918 | -28 | -3.0% | |
| 2017/6/15 | 912 | -34 | -3.6% | |
| 2017/6/16 | 925 | -21 | -2.2% | |
| 2017/6/19 | 923 | -23 | -2.4% | |
| 2017/6/20 | 924 | -22 | -2.3% | |
| 2017/6/21 | 931 | -15 | -1.6% | |
| 2017/6/22 | 930 | -16 | -1.7% | |
| 2017/6/23 | 921 | -25 | -2.6% | |
| 2017/6/26 | 920 | -26 | -2.7% | |
| 2017/6/27 | 911 | -35 | -3.7% | 権利日 |
| 2017/6/28 | 900 | -46 | -4.9% | |
| 2017/6/29 | 913 | -33 | -3.5% | |
| 2017/6/30 | 923 | -23 | -2.4% |
ペッパーフードサービス
・銘柄名：ペッパーフードサービス
・株主優待内容：300株で3,000円分の株主優待券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 3,215 | - | - | 基準日 |
| 2017/5/29 | 3,355 | +140 | 4.4% | |
| 2017/5/30 | 3,265 | +50 | 1.6% | |
| 2017/5/31 | 3,285 | +70 | 2.2% | |
| 2017/6/1 | 3,210 | -5 | -0.2% | |
| 2017/6/2 | 3,120 | -95 | -3.0% | |
| 2017/6/5 | 3,165 | -50 | -1.6% | |
| 2017/6/6 | 3,225 | +15 | 0.5% | |
| 2017/6/7 | 3,500 | +290 | 9.0% | |
| 2017/6/8 | 3,385 | +30 | 0.9% | |
| 2017/6/9 | 3,535 | +320 | 10.0% | |
| 2017/6/12 | 3,500 | +380 | 12.2% | |
| 2017/6/13 | 3,910 | +695 | 21.6% | |
| 2017/6/14 | 4,040 | +825 | 25.7% | |
| 2017/6/15 | 4,030 | +815 | 25.3% | |
| 2017/6/16 | 4,245 | +1,030 | 32.0% | |
| 2017/6/19 | 4,190 | +975 | 30.3% | |
| 2017/6/20 | 4,070 | +855 | 26.6% | |
| 2017/6/21 | 4,095 | +880 | 27.4% | |
| 2017/6/22 | 4,065 | +850 | 26.4% | |
| 2017/6/23 | 4,010 | +795 | 24.7% | |
| 2017/6/26 | 4,165 | +950 | 29.5% | |
| 2017/6/27 | 4,120 | +905 | 28.1% | 権利日 |
| 2017/6/28 | 4,050 | +835 | 26.0% | |
| 2017/6/29 | 4,075 | +860 | 26.7% | |
| 2017/6/30 | 4,275 | +1,060 | 33.0% |
三光マーケティングフーズ
・銘柄名：三光マーケティングフーズ
・株主優待内容：100株で6ヶ月間内に6回までご利用可能な割引券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 993 | - | - | 基準日 |
| 2017/5/29 | 991 | -2 | -0.2% | |
| 2017/5/30 | 990 | -3 | -0.3% | |
| 2017/5/31 | 990 | -3 | -0.3% | |
| 2017/6/1 | 987 | -6 | -0.6% | |
| 2017/6/2 | 987 | -6 | -0.6% | |
| 2017/6/5 | 988 | +1 | 0.1% | |
| 2017/6/6 | 987 | 0 | 0.0% | |
| 2017/6/7 | 988 | -5 | -0.5% | |
| 2017/6/8 | 991 | +4 | 0.4% | |
| 2017/6/9 | 992 | +1 | 0.1% | |
| 2017/6/12 | 992 | -1 | -0.1% | |
| 2017/6/13 | 992 | -1 | -0.1% | |
| 2017/6/14 | 993 | 0 | 0.0% | |
| 2017/6/15 | 992 | -1 | -0.1% | |
| 2017/6/16 | 993 | 0 | 0.0% | |
| 2017/6/19 | 994 | +1 | 0.1% | |
| 2017/6/20 | 995 | +2 | 0.2% | |
| 2017/6/21 | 996 | +3 | 0.3% | |
| 2017/6/22 | 997 | +4 | 0.4% | |
| 2017/6/23 | 999 | +6 | 0.6% | |
| 2017/6/26 | 1,004 | +11 | 1.1% | |
| 2017/6/27 | 1,004 | +11 | 1.1% | 権利日 |
| 2017/6/28 | 971 | -22 | -2.2% | |
| 2017/6/29 | 969 | -24 | -2.4% | |
| 2017/6/30 | 971 | -22 | -2.2% |
カゴメ
・銘柄名：カゴメ
・株主優待内容：100株で2,000円相当の自社商品詰合わせ（半年以上継続保有）
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 3,535 | - | - | 基準日 |
| 2017/5/29 | 3,555 | +20 | 0.6% | |
| 2017/5/30 | 3,555 | +20 | 0.6% | |
| 2017/5/31 | 3,535 | 0 | 0.0% | |
| 2017/6/1 | 3,575 | +40 | 1.1% | |
| 2017/6/2 | 3,555 | +20 | 0.6% | |
| 2017/6/5 | 3,635 | +100 | 2.8% | |
| 2017/6/6 | 3,670 | +135 | 3.8% | |
| 2017/6/7 | 3,685 | +50 | 1.4% | |
| 2017/6/8 | 3,660 | +125 | 3.5% | |
| 2017/6/9 | 3,640 | +85 | 2.4% | |
| 2017/6/12 | 3,635 | +100 | 2.8% | |
| 2017/6/13 | 3,665 | +130 | 3.7% | |
| 2017/6/14 | 3,655 | +120 | 3.4% | |
| 2017/6/15 | 3,635 | +100 | 2.8% | |
| 2017/6/16 | 3,635 | +100 | 2.8% | |
| 2017/6/19 | 3,655 | +120 | 3.4% | |
| 2017/6/20 | 3,685 | +150 | 4.2% | |
| 2017/6/21 | 3,675 | +140 | 4.0% | |
| 2017/6/22 | 3,635 | +100 | 2.8% | |
| 2017/6/23 | 3,590 | +55 | 1.6% | |
| 2017/6/26 | 3,605 | +70 | 2.0% | |
| 2017/6/27 | 3,575 | +40 | 1.1% | 権利日 |
| 2017/6/28 | 3,495 | -40 | -1.1% | |
| 2017/6/29 | 3,505 | -30 | -0.8% | |
| 2017/6/30 | 3,420 | -115 | -3.3% |
ホットランド
・銘柄名：ホットランド
・株主優待内容：100株で3,000円分の株主優待券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 1,543 | - | - | 基準日 |
| 2017/5/29 | 1,588 | +45 | 2.9% | |
| 2017/5/30 | 1,544 | +1 | 0.1% | |
| 2017/5/31 | 1,567 | +24 | 1.6% | |
| 2017/6/1 | 1,570 | +27 | 1.7% | |
| 2017/6/2 | 1,561 | -9 | -0.6% | |
| 2017/6/5 | 1,535 | -35 | -2.2% | |
| 2017/6/6 | 1,526 | -17 | -1.1% | |
| 2017/6/7 | 1,559 | +16 | 1.0% | |
| 2017/6/8 | 1,535 | +9 | 0.6% | |
| 2017/6/9 | 1,541 | -47 | -3.0% | |
| 2017/6/12 | 1,543 | 0 | 0.0% | |
| 2017/6/13 | 1,559 | +16 | 1.0% | |
| 2017/6/14 | 1,544 | +1 | 0.1% | |
| 2017/6/15 | 1,543 | 0 | 0.0% | |
| 2017/6/16 | 1,539 | -4 | -0.3% | |
| 2017/6/19 | 1,550 | +7 | 0.5% | |
| 2017/6/20 | 1,541 | -2 | -0.1% | |
| 2017/6/21 | 1,540 | -3 | -0.2% | |
| 2017/6/22 | 1,533 | -10 | -0.6% | |
| 2017/6/23 | 1,532 | -11 | -0.7% | |
| 2017/6/26 | 1,554 | +11 | 0.7% | |
| 2017/6/27 | 1,543 | 0 | 0.0% | 権利日 |
| 2017/6/28 | 1,467 | -76 | -4.9% | |
| 2017/6/29 | 1,445 | -98 | -6.4% | |
| 2017/6/30 | 1,428 | -115 | -7.5% |
ツカダ・グローバルホールディング
・銘柄名：ツカダ・グローバルホールディング
・株主優待内容：100株で500円分の株主優待券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 559 | - | - | 基準日 |
| 2017/5/29 | 557 | -2 | -0.4% | |
| 2017/5/30 | 558 | -1 | -0.2% | |
| 2017/5/31 | 559 | 0 | 0.0% | |
| 2017/6/1 | 562 | +3 | 0.5% | |
| 2017/6/2 | 565 | +3 | 0.5% | |
| 2017/6/5 | 573 | +8 | 1.4% | |
| 2017/6/6 | 565 | 0 | 0.0% | |
| 2017/6/7 | 567 | +8 | 1.4% | |
| 2017/6/8 | 566 | +7 | 1.3% | |
| 2017/6/9 | 567 | +10 | 1.8% | |
| 2017/6/12 | 570 | +11 | 2.0% | |
| 2017/6/13 | 569 | +10 | 1.8% | |
| 2017/6/14 | 570 | +11 | 2.0% | |
| 2017/6/15 | 571 | +12 | 2.1% | |
| 2017/6/16 | 576 | +17 | 3.0% | |
| 2017/6/19 | 577 | +18 | 3.2% | |
| 2017/6/20 | 576 | +17 | 3.0% | |
| 2017/6/21 | 583 | +24 | 4.3% | |
| 2017/6/22 | 587 | +28 | 5.0% | |
| 2017/6/23 | 600 | +41 | 7.3% | |
| 2017/6/26 | 594 | +35 | 6.3% | |
| 2017/6/27 | 588 | +29 | 5.2% | 権利日 |
| 2017/6/28 | 583 | +24 | 4.3% | |
| 2017/6/29 | 580 | +21 | 3.8% | |
| 2017/6/30 | 585 | +26 | 4.7% |
・銘柄名：千趣会
・株主優待内容：100株で1,000円分のベルメゾンお買い物券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/5/26 | 810 | - | - | 基準日 |
| 2017/5/29 | 811 | +1 | 0.1% | |
| 2017/5/30 | 812 | +2 | 0.2% | |
| 2017/5/31 | 806 | -4 | -0.5% | |
| 2017/6/1 | 817 | +7 | 0.9% | |
| 2017/6/2 | 824 | +7 | 0.9% | |
| 2017/6/5 | 826 | +9 | 1.1% | |
| 2017/6/6 | 826 | +2 | 0.2% | |
| 2017/6/7 | 822 | +12 | 1.5% | |
| 2017/6/8 | 816 | +6 | 0.7% | |
| 2017/6/9 | 813 | +3 | 0.4% | |
| 2017/6/12 | 818 | +8 | 1.0% | |
| 2017/6/13 | 827 | +17 | 2.1% | |
| 2017/6/14 | 833 | +23 | 2.8% | |
| 2017/6/15 | 843 | +33 | 4.1% | |
| 2017/6/16 | 848 | +38 | 4.7% | |
| 2017/6/19 | 848 | +38 | 4.7% | |
| 2017/6/20 | 854 | +44 | 5.4% | |
| 2017/6/21 | 844 | +34 | 4.2% | |
| 2017/6/22 | 847 | +37 | 4.6% | |
| 2017/6/23 | 850 | +40 | 4.9% | |
| 2017/6/26 | 844 | +34 | 4.2% | |
| 2017/6/27 | 835 | +25 | 3.1% | 権利日 |
| 2017/6/28 | 795 | -15 | -1.9% | |
| 2017/6/29 | 799 | -11 | -1.4% | |
| 2017/6/30 | 810 | 0 | 0.0% |
株の銘柄選びに困っている人はこちらの記事も読んでください。
その他の株主優待もチェックしてね。
オススメ株主優待株の権利１カ月前の株価の推移（2018年１月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年２月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年３月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年４月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年５月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年７月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年８月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年９月）
オススメ株主優待株の権利１カ月前の株価の推移（2018年10月）