株式優待が好きで株主優待目当てで株をやる人も多いと思います。
でも、せっかく株主優待株を買ったとしても、株価が下がってしまうと残念な感じになってしまうと思います。
そこで、これからが仕込み時である2018年12月のオススメ株主優待株について、権利付き最終日１ヶ月前から権利取得後の株価の動きを参考にお伝えいたします。
気になっている株主優待株の権利を取得する前と取得した後にどのような株価の動きをするか確認してみてください。
JT
・銘柄名：JT
・株主優待内容：100株で1,000円相当の自社製品
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 3,703 | - | - | 基準日 |
| 2017/11/28 | 3,715 | +12 | 0.3% | |
| 2017/11/29 | 3,697 | -6 | -0.2% | |
| 2017/11/30 | 3,720 | +17 | 0.5% | |
| 2017/12/1 | 3,730 | +27 | 0.7% | |
| 2017/12/4 | 3,710 | -10 | -0.3% | |
| 2017/12/5 | 3,773 | +70 | 1.9% | |
| 2017/12/6 | 3,726 | +23 | 0.6% | |
| 2017/12/7 | 3,730 | +27 | 0.7% | |
| 2017/12/8 | 3,725 | +10 | 0.3% | |
| 2017/12/11 | 3,730 | +27 | 0.7% | |
| 2017/12/12 | 3,726 | +23 | 0.6% | |
| 2017/12/13 | 3,720 | +17 | 0.5% | |
| 2017/12/14 | 3,714 | +11 | 0.3% | |
| 2017/12/15 | 3,719 | +16 | 0.4% | |
| 2017/12/18 | 3,714 | +11 | 0.3% | |
| 2017/12/19 | 3,702 | -1 | 0.0% | |
| 2017/12/20 | 3,700 | -3 | -0.1% | |
| 2017/12/21 | 3,695 | -8 | -0.2% | |
| 2017/12/22 | 3,701 | -2 | -0.1% | |
| 2017/12/25 | 3,718 | +15 | 0.4% | |
| 2017/12/26 | 3,720 | +17 | 0.5% | 権利日 |
| 2017/12/27 | 3,650 | -53 | -1.4% | |
| 2017/12/28 | 3,636 | -67 | -1.8% | |
| 2017/12/29 | 3,631 | -72 | -1.9% |
すかいらーくホールディングス
・銘柄名：すかいらーくホールディングス
・株主優待内容：100株で3,000円分の株主優待券
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 1,630 | - | - | 基準日 |
| 2017/11/28 | 1,642 | +12 | 0.7% | |
| 2017/11/29 | 1,642 | +12 | 0.7% | |
| 2017/11/30 | 1,643 | +13 | 0.8% | |
| 2017/12/1 | 1,637 | +7 | 0.4% | |
| 2017/12/4 | 1,643 | +13 | 0.8% | |
| 2017/12/5 | 1,661 | +18 | 1.1% | |
| 2017/12/6 | 1,652 | +9 | 0.5% | |
| 2017/12/7 | 1,645 | +15 | 0.9% | |
| 2017/12/8 | 1,650 | +20 | 1.2% | |
| 2017/12/11 | 1,667 | +37 | 2.3% | |
| 2017/12/12 | 1,673 | +43 | 2.6% | |
| 2017/12/13 | 1,672 | +42 | 2.6% | |
| 2017/12/14 | 1,666 | +36 | 2.2% | |
| 2017/12/15 | 1,650 | +20 | 1.2% | |
| 2017/12/18 | 1,639 | +9 | 0.6% | |
| 2017/12/19 | 1,642 | +12 | 0.7% | |
| 2017/12/20 | 1,638 | +8 | 0.5% | |
| 2017/12/21 | 1,633 | +3 | 0.2% | |
| 2017/12/22 | 1,645 | +15 | 0.9% | |
| 2017/12/25 | 1,640 | +10 | 0.6% | |
| 2017/12/26 | 1,628 | -2 | -0.1% | 権利日 |
| 2017/12/27 | 1,614 | -16 | -1.0% | |
| 2017/12/28 | 1,602 | -28 | -1.7% | |
| 2017/12/29 | 1,603 | -27 | -1.7% |
楽天
・銘柄名：楽天
・株主優待内容：100株で500円分の楽天市場クーポン
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 1,130 | - | - | 基準日 |
| 2017/11/28 | 1,127 | -4 | -0.3% | |
| 2017/11/29 | 1,133 | +3 | 0.3% | |
| 2017/11/30 | 1,148 | +18 | 1.5% | |
| 2017/12/1 | 1,136 | +6 | 0.5% | |
| 2017/12/4 | 1,132 | -16 | -1.4% | |
| 2017/12/5 | 1,128 | -2 | -0.2% | |
| 2017/12/6 | 1,113 | -17 | -1.5% | |
| 2017/12/7 | 1,110 | -17 | -1.5% | |
| 2017/12/8 | 1,130 | -6 | -0.5% | |
| 2017/12/11 | 1,138 | +8 | 0.7% | |
| 2017/12/12 | 1,133 | +3 | 0.2% | |
| 2017/12/13 | 1,140 | +10 | 0.9% | |
| 2017/12/14 | 1,085 | -46 | -4.0% | |
| 2017/12/15 | 1,025 | -105 | -9.3% | |
| 2017/12/18 | 1,026 | -104 | -9.2% | |
| 2017/12/19 | 1,031 | -100 | -8.8% | |
| 2017/12/20 | 1,021 | -110 | -9.7% | |
| 2017/12/21 | 1,020 | -110 | -9.7% | |
| 2017/12/22 | 1,031 | -100 | -8.8% | |
| 2017/12/25 | 1,029 | -102 | -9.0% | |
| 2017/12/26 | 1,031 | -99 | -8.8% | 権利日 |
| 2017/12/27 | 1,039 | -92 | -8.1% | |
| 2017/12/28 | 1,035 | -96 | -8.5% | |
| 2017/12/29 | 1,033 | -98 | -8.6% |
日本マクドナルドホールディングス
・銘柄名：日本マクドナルドホールディングス
・株主優待内容：100株で株主優待券（1冊にバーガー類、サイドメニュー、飲物、3種類の商品の無料引換券が1冊になったシート6枚）
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 4,760 | - | - | 基準日 |
| 2017/11/28 | 4,890 | +130 | 2.7% | |
| 2017/11/29 | 4,865 | +105 | 2.2% | |
| 2017/11/30 | 4,905 | +145 | 3.0% | |
| 2017/12/1 | 4,865 | +105 | 2.2% | |
| 2017/12/4 | 4,870 | +110 | 2.3% | |
| 2017/12/5 | 4,910 | +5 | 0.1% | |
| 2017/12/6 | 4,915 | +10 | 0.2% | |
| 2017/12/7 | 5,000 | +240 | 5.0% | |
| 2017/12/8 | 5,100 | +210 | 4.3% | |
| 2017/12/11 | 5,220 | +460 | 9.7% | |
| 2017/12/12 | 5,200 | +440 | 9.2% | |
| 2017/12/13 | 5,190 | +430 | 9.0% | |
| 2017/12/14 | 5,230 | +470 | 9.9% | |
| 2017/12/15 | 5,220 | +460 | 9.7% | |
| 2017/12/18 | 5,230 | +470 | 9.9% | |
| 2017/12/19 | 5,200 | +440 | 9.2% | |
| 2017/12/20 | 5,190 | +430 | 9.0% | |
| 2017/12/21 | 5,200 | +440 | 9.2% | |
| 2017/12/22 | 5,240 | +480 | 10.1% | |
| 2017/12/25 | 5,260 | +500 | 10.5% | |
| 2017/12/26 | 5,180 | +420 | 8.8% | 権利日 |
| 2017/12/27 | 5,040 | +280 | 5.9% | |
| 2017/12/28 | 5,010 | +250 | 5.3% | |
| 2017/12/29 | 4,955 | +195 | 4.1% |
東計電算
・銘柄名：東計電算
・株主優待内容：100株でおこめ券２枚
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 3,385 | - | - | 基準日 |
| 2017/11/28 | 3,365 | -20 | -0.6% | |
| 2017/11/29 | 3,365 | -20 | -0.6% | |
| 2017/11/30 | 3,340 | -45 | -1.3% | |
| 2017/12/1 | 3,335 | -50 | -1.5% | |
| 2017/12/4 | 3,380 | -5 | -0.1% | |
| 2017/12/5 | 3,395 | +10 | 0.3% | |
| 2017/12/6 | 3,390 | +55 | 1.6% | |
| 2017/12/7 | 3,385 | +50 | 1.5% | |
| 2017/12/8 | 3,395 | +10 | 0.3% | |
| 2017/12/11 | 3,390 | +10 | 0.3% | |
| 2017/12/12 | 3,385 | 0 | 0.0% | |
| 2017/12/13 | 3,375 | -10 | -0.3% | |
| 2017/12/14 | 3,385 | 0 | 0.0% | |
| 2017/12/15 | 3,375 | -10 | -0.3% | |
| 2017/12/18 | 3,380 | -5 | -0.1% | |
| 2017/12/19 | 3,400 | +15 | 0.4% | |
| 2017/12/20 | 3,410 | +25 | 0.7% | |
| 2017/12/21 | 3,455 | +70 | 2.1% | |
| 2017/12/22 | 3,445 | +60 | 1.8% | |
| 2017/12/25 | 3,465 | +80 | 2.4% | |
| 2017/12/26 | 3,415 | +30 | 0.9% | 権利日 |
| 2017/12/27 | 3,370 | -15 | -0.4% | |
| 2017/12/28 | 3,330 | -55 | -1.6% | |
| 2017/12/29 | 3,270 | -115 | -3.4% |
ヤマハ発動機
・銘柄名：ヤマハ発動機
・株主優待内容：100株で優待品に使えるポイント1,000ポイント
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/28 | 3,580 | - | - | 基準日 |
| 2017/11/29 | 3,475 | -105 | -2.9% | |
| 2017/11/30 | 3,520 | -60 | -1.7% | |
| 2017/12/1 | 3,510 | -70 | -2.0% | |
| 2017/12/4 | 3,495 | -85 | -2.4% | |
| 2017/12/5 | 3,530 | -50 | -1.4% | |
| 2017/12/6 | 3,475 | -55 | -1.6% | |
| 2017/12/7 | 3,475 | -105 | -2.9% | |
| 2017/12/8 | 3,525 | -5 | -0.1% | |
| 2017/12/11 | 3,585 | +110 | 3.2% | |
| 2017/12/12 | 3,570 | -10 | -0.3% | |
| 2017/12/13 | 3,575 | -5 | -0.1% | |
| 2017/12/14 | 3,555 | -25 | -0.7% | |
| 2017/12/15 | 3,525 | -55 | -1.5% | |
| 2017/12/18 | 3,605 | +25 | 0.7% | |
| 2017/12/19 | 3,645 | +65 | 1.8% | |
| 2017/12/20 | 3,655 | +75 | 2.1% | |
| 2017/12/21 | 3,710 | +130 | 3.6% | |
| 2017/12/22 | 3,755 | +175 | 4.9% | |
| 2017/12/25 | 3,735 | +155 | 4.3% | |
| 2017/12/26 | 3,730 | +150 | 4.2% | |
| 2017/12/27 | 3,690 | +110 | 3.1% | 権利日 |
| 2017/12/28 | 3,690 | +110 | 3.1% | |
| 2017/12/29 | 3,695 | +115 | 3.2% | |
| 2017/11/27 | 3,590 | +10 | 0.3% |
ブロードリーフ
・銘柄名：ブロードリーフ
・株主優待内容：500株で5,000円分のクオカード
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 1,131 | - | - | 基準日 |
| 2017/11/28 | 1,154 | +23 | 2.0% | |
| 2017/11/29 | 1,143 | +12 | 1.1% | |
| 2017/11/30 | 1,154 | +23 | 2.0% | |
| 2017/12/1 | 1,172 | +18 | 1.6% | |
| 2017/12/4 | 1,126 | -28 | -2.4% | |
| 2017/12/5 | 1,110 | -21 | -1.9% | |
| 2017/12/6 | 1,113 | +3 | 0.3% | |
| 2017/12/7 | 1,121 | -10 | -0.9% | |
| 2017/12/8 | 1,116 | -38 | -3.3% | |
| 2017/12/11 | 1,111 | -20 | -1.8% | |
| 2017/12/12 | 1,118 | -13 | -1.1% | |
| 2017/12/13 | 1,110 | -21 | -1.9% | |
| 2017/12/14 | 1,153 | +22 | 1.9% | |
| 2017/12/15 | 1,143 | +12 | 1.1% | |
| 2017/12/18 | 1,138 | +7 | 0.6% | |
| 2017/12/19 | 1,110 | -21 | -1.9% | |
| 2017/12/20 | 1,104 | -27 | -2.4% | |
| 2017/12/21 | 1,086 | -45 | -4.0% | |
| 2017/12/22 | 1,101 | -30 | -2.7% | |
| 2017/12/25 | 1,098 | -33 | -2.9% | |
| 2017/12/26 | 1,107 | -24 | -2.1% | 権利日 |
| 2017/12/27 | 1,088 | -43 | -3.8% | |
| 2017/12/28 | 1,047 | -84 | -7.4% | |
| 2017/12/29 | 1,048 | -83 | -7.3% |
東海カーボン
・銘柄名：東海カーボン
・株主優待内容：100株で2,000円相当の自社オリジナルカタログの中からの商品を選択（１年以上保有）
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 1,169 | - | - | 基準日 |
| 2017/11/28 | 1,158 | -11 | -0.9% | |
| 2017/11/29 | 1,175 | +6 | 0.5% | |
| 2017/11/30 | 1,187 | +18 | 1.5% | |
| 2017/12/1 | 1,160 | -9 | -0.8% | |
| 2017/12/4 | 1,233 | +73 | 6.3% | |
| 2017/12/5 | 1,228 | +68 | 5.9% | |
| 2017/12/6 | 1,191 | +22 | 1.9% | |
| 2017/12/7 | 1,214 | -19 | -1.5% | |
| 2017/12/8 | 1,191 | -42 | -3.4% | |
| 2017/12/11 | 1,208 | +39 | 3.3% | |
| 2017/12/12 | 1,168 | -1 | -0.1% | |
| 2017/12/13 | 1,128 | -41 | -3.5% | |
| 2017/12/14 | 1,133 | -36 | -3.1% | |
| 2017/12/15 | 1,306 | +137 | 11.7% | |
| 2017/12/18 | 1,342 | +173 | 14.8% | |
| 2017/12/19 | 1,290 | +121 | 10.4% | |
| 2017/12/20 | 1,338 | +169 | 14.5% | |
| 2017/12/21 | 1,342 | +173 | 14.8% | |
| 2017/12/22 | 1,356 | +187 | 16.0% | |
| 2017/12/25 | 1,411 | +242 | 20.7% | |
| 2017/12/26 | 1,402 | +233 | 19.9% | 権利日 |
| 2017/12/27 | 1,387 | +218 | 18.6% | |
| 2017/12/28 | 1,384 | +215 | 18.4% | |
| 2017/12/29 | 1,395 | +226 | 19.3% |
キリンホールディングス
・銘柄名：キリンホールディングス
・株主優待内容：100株で一番搾り詰め合わせセット（合計4本）などから選択
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 2,619 | - | - | 基準日 |
| 2017/11/28 | 2,625 | +6 | 0.2% | |
| 2017/11/29 | 2,603 | -17 | -0.6% | |
| 2017/11/30 | 2,630 | +11 | 0.4% | |
| 2017/12/1 | 2,638 | +19 | 0.7% | |
| 2017/12/4 | 2,651 | +13 | 0.5% | |
| 2017/12/5 | 2,638 | 0 | 0.0% | |
| 2017/12/6 | 2,641 | +22 | 0.8% | |
| 2017/12/7 | 2,742 | +91 | 3.4% | |
| 2017/12/8 | 2,774 | +123 | 4.6% | |
| 2017/12/11 | 2,863 | +244 | 9.3% | |
| 2017/12/12 | 2,854 | +235 | 9.0% | |
| 2017/12/13 | 2,828 | +209 | 8.0% | |
| 2017/12/14 | 2,843 | +224 | 8.6% | |
| 2017/12/15 | 2,853 | +234 | 8.9% | |
| 2017/12/18 | 2,908 | +289 | 11.0% | |
| 2017/12/19 | 2,895 | +276 | 10.5% | |
| 2017/12/20 | 2,848 | +229 | 8.7% | |
| 2017/12/21 | 2,882 | +263 | 10.0% | |
| 2017/12/22 | 2,914 | +295 | 11.2% | |
| 2017/12/25 | 2,928 | +309 | 11.8% | |
| 2017/12/26 | 2,929 | +310 | 11.8% | 権利日 |
| 2017/12/27 | 2,876 | +257 | 9.8% | |
| 2017/12/28 | 2,864 | +245 | 9.4% | |
| 2017/12/29 | 2,841 | +222 | 8.5% |
ヒューリック
・銘柄名：ヒューリック
・株主優待内容：300株で3,000円相当のグルメカタログギフトから商品を選択
＜株価の推移＞
| 日付 | 株価 | 基準との差 | 増減率 | 備考 |
| 2017/11/27 | 1,210 | - | - | 基準日 |
| 2017/11/28 | 1,192 | -18 | -1.5% | |
| 2017/11/29 | 1,202 | -8 | -0.7% | |
| 2017/11/30 | 1,231 | +21 | 1.7% | |
| 2017/12/1 | 1,236 | +26 | 2.1% | |
| 2017/12/4 | 1,214 | -22 | -1.8% | |
| 2017/12/5 | 1,219 | -17 | -1.4% | |
| 2017/12/6 | 1,198 | -12 | -1.0% | |
| 2017/12/7 | 1,218 | +4 | 0.3% | |
| 2017/12/8 | 1,243 | +29 | 2.4% | |
| 2017/12/11 | 1,245 | +35 | 2.9% | |
| 2017/12/12 | 1,274 | +64 | 5.3% | |
| 2017/12/13 | 1,270 | +60 | 5.0% | |
| 2017/12/14 | 1,293 | +83 | 6.9% | |
| 2017/12/15 | 1,290 | +80 | 6.6% | |
| 2017/12/18 | 1,307 | +97 | 8.0% | |
| 2017/12/19 | 1,296 | +86 | 7.1% | |
| 2017/12/20 | 1,282 | +72 | 6.0% | |
| 2017/12/21 | 1,280 | +70 | 5.8% | |
| 2017/12/22 | 1,291 | +81 | 6.7% | |
| 2017/12/25 | 1,301 | +91 | 7.5% | |
| 2017/12/26 | 1,290 | +80 | 6.6% | 権利日 |
| 2017/12/27 | 1,290 | +80 | 6.6% | |
| 2017/12/28 | 1,269 | +59 | 4.9% | |
| 2017/12/29 | 1,266 | +56 | 4.6% |